Alumina - Lagerpris

Lagerpris
1.64
Daglig Endre
-0.01 -0.61%
Månedlig
-4.94%
Årlig
17.20%
Q2 Forventning
1.81
Pris Chg Dag År Dato
Alumina 1.64 -0.01 -0.61% 17.20% 2024-06-17
BHP Group 42.54 -0.55 -1.28% -7.72% 2024-06-17
Beach Energy 1.57 -0.03 -1.88% 15.50% 2024-06-17
BlueScope Steel 20.22 -0.32 -1.56% -3.21% 2024-06-17
Evolution Mining 3.58 -0.05 -1.38% 4.37% 2024-06-17
Fortescue Metals 22.98 -0.22 -0.95% 2.91% 2024-06-17
Independence 5.98 -0.06 -0.99% -59.87% 2024-06-17
Iluka Resources 6.51 -0.05 -0.76% -43.04% 2024-06-17
Mount Gibson Iron 0.41 -0.01 -1.22% -13.83% 2024-06-17
Mineral Resources 61.01 -1.36 -2.18% -16.87% 2024-06-17
Metro Mining 0.04 -0.002 -4.44% 95.45% 2024-06-17
New Hope Corporation 4.63 -0.02 -0.43% -14.26% 2024-06-17
Northern Star Resources 13.38 -0.05 -0.37% -0.22% 2024-06-17
Paladin Energy 13.46 -0.69 -4.88% 84.38% 2024-06-17
Rio Tinto 118.16 -2.04 -1.70% 1.31% 2024-06-17
Rio Tinto 5,181.00 -38.00 -0.73% -0.63% 2024-06-17
Regis Resources 1.72 -0.02 -0.86% -12.69% 2024-06-17
United Company RUSAL 2.45 -0.12 -4.67% -27.94% 2024-06-17
South32 3.62 -0.04 -1.09% -7.42% 2024-06-17
Sandfire 8.38 -0.13 -1.53% 34.51% 2024-06-17
Sims Metal Management 10.53 0.04 0.38% -30.91% 2024-06-17
Santos 7.35 -0.12 -1.61% -2.91% 2024-06-17
Syrah Resources 0.39 0 0% -56.00% 2024-06-17
Whitehaven Coal 7.53 -0.17 -2.21% 11.72% 2024-06-17
Woodside Energy 26.98 -0.28 -1.03% -24.04% 2024-06-17

Pris Dag År Dato
ASX200 7739 -23.96 -0.31% 6.09% 2024-06-17
Australia All Ordinaries 7944 -31.20 -0.39% 6.07% 2024-06-17